stockNASDAQ: ALGS • 7 Days Updates
Aligos Therapeutics Inc. (ALGS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:aligos.com/investor-relations
Price & Performance Trajectory
Aligos Therapeutics Inc.NASDAQ: ALGS
Latest Close
$5.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGS session performance
✓ Latest Close USD
$5.31
Latest session close
$-0.23vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.72 / $5.08
Period range envelope
$0.64channel spread
Total Volume SHARES
147.2K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.31 | -0.19% | $5.49 | $5.08 | 37.4K |
| Oct 07, 2026 | $5.32 | -1.12% | $5.53 | $5.23 | 19.4K |
| Oct 06, 2026 | $5.38 | -0.37% | $5.53 | $5.31 | 12.8K |
| Oct 05, 2026 | $5.40 | -2.53% | $5.59 | $5.35 | 48.6K |
| Oct 02, 2026 | $5.54 | +0.73% | $5.72 | $5.37 | 29.0K |