Aligos Therapeutics Inc. (ALGS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aligos.com/investor-relations
Current Period Close
$4.78
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.08
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.70 (+17.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.78 | Jul 24, 2026 | $4.08 | +17.16% |
| Oct 22, 2026 | $4.82 | Jul 23, 2026 | $4.69 | +2.77% |
| Oct 21, 2026 | $4.96 | Jul 22, 2026 | $5.15 | -3.69% |
| Oct 20, 2026 | $5.03 | Jul 21, 2026 | $5.44 | -7.54% |
| Oct 19, 2026 | $4.84 | Jul 20, 2026 | $5.28 | -8.33% |
| Oct 16, 2026 | $4.86 | Jul 17, 2026 | $5.74 | -15.33% |
| Oct 15, 2026 | $5.39 | Jul 16, 2026 | $5.75 | -6.26% |
| Oct 14, 2026 | $5.23 | Jul 15, 2026 | $5.77 | -9.36% |
| Oct 13, 2026 | $5.51 | Jul 14, 2026 | $6.11 | -9.75% |
| Oct 12, 2026 | $5.53 | Jul 13, 2026 | $6.36 | -13.05% |
| Oct 09, 2026 | $5.34 | Jul 10, 2026 | $6.62 | -19.34% |
| Oct 08, 2026 | $5.31 | Jul 09, 2026 | $6.77 | -21.57% |
| Oct 07, 2026 | $5.32 | Jul 08, 2026 | $6.73 | -20.95% |
| Oct 06, 2026 | $5.38 | Jul 07, 2026 | $6.09 | -11.66% |
| Oct 05, 2026 | $5.40 | Jul 06, 2026 | $5.85 | -7.69% |
Page 1 of 5