Alamo Group Inc. (ALG)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$152.42
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$162.24
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-9.82 (-6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $152.42 | - | - | - |
| Oct 08, 2026 | $155.39 | Jul 13, 2026 | $162.24 | -4.22% |
| Oct 07, 2026 | $156.91 | Jul 10, 2026 | $161.48 | -2.83% |
| Oct 06, 2026 | $162.11 | Jul 09, 2026 | $162.15 | -0.02% |
| Oct 05, 2026 | $162.39 | Jul 08, 2026 | $162.95 | -0.34% |
| Oct 02, 2026 | $161.01 | Jul 07, 2026 | $166.16 | -3.10% |
| Oct 01, 2026 | $156.36 | Jul 06, 2026 | $170.89 | -8.50% |
| Sep 30, 2026 | $154.77 | Jul 02, 2026 | $170.25 | -9.09% |
| Sep 29, 2026 | $158.79 | Jul 01, 2026 | $166.30 | -4.52% |
| Sep 28, 2026 | $157.72 | Jun 30, 2026 | $164.49 | -4.12% |
| Sep 25, 2026 | $159.45 | Jun 29, 2026 | $167.49 | -4.80% |
| Sep 24, 2026 | $159.03 | Jun 26, 2026 | $168.80 | -5.79% |
| Sep 23, 2026 | $164.64 | Jun 25, 2026 | $168.04 | -2.02% |
| Sep 22, 2026 | $165.51 | Jun 24, 2026 | $163.52 | +1.22% |
| Sep 21, 2026 | $164.87 | Jun 23, 2026 | $159.08 | +3.64% |
Page 1 of 5