Alamo Group Inc. (ALG)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$152.42
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$175.96
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-23.54 (-13.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $152.42 | - | - | - |
| Oct 08, 2026 | $155.39 | Apr 14, 2026 | $175.96 | -11.69% |
| Oct 07, 2026 | $156.91 | Apr 13, 2026 | $176.56 | -11.13% |
| Oct 06, 2026 | $162.11 | Apr 10, 2026 | $176.89 | -8.36% |
| Oct 05, 2026 | $162.39 | Apr 09, 2026 | $179.04 | -9.30% |
| Oct 02, 2026 | $161.01 | Apr 08, 2026 | $176.30 | -8.67% |
| Oct 01, 2026 | $156.36 | Apr 07, 2026 | $168.20 | -7.04% |
| Sep 30, 2026 | $154.77 | Apr 06, 2026 | $167.62 | -7.67% |
| Sep 29, 2026 | $158.79 | Apr 02, 2026 | $168.20 | -5.59% |
| Sep 28, 2026 | $157.72 | Apr 01, 2026 | $170.00 | -7.22% |
| Sep 25, 2026 | $159.45 | Mar 31, 2026 | $164.97 | -3.35% |
| Sep 24, 2026 | $159.03 | Mar 30, 2026 | $164.32 | -3.22% |
| Sep 23, 2026 | $164.64 | Mar 27, 2026 | $167.00 | -1.41% |
| Sep 22, 2026 | $165.51 | Mar 26, 2026 | $168.59 | -1.83% |
| Sep 21, 2026 | $164.87 | Mar 25, 2026 | $169.15 | -2.53% |
Page 1 of 9