Alamo Group Inc. (ALG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to Aug 7 to Nov 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$136.54
Aug 07, 2026 - Nov 05, 2026
Previous Year Close
$177.22
Aug 07, 2025 - Nov 05, 2025
Net Comparison Delta
$-40.68 (-22.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $136.54 | Nov 05, 2025 | $177.22 | -22.95% |
| Nov 04, 2026 | $144.12 | Nov 04, 2025 | $174.79 | -17.55% |
| Nov 03, 2026 | $148.49 | Nov 03, 2025 | $177.45 | -16.32% |
| Nov 02, 2026 | $152.73 | Oct 31, 2025 | $178.72 | -14.54% |
| Oct 30, 2026 | $147.76 | Oct 30, 2025 | $176.89 | -16.47% |
| Oct 29, 2026 | $146.74 | Oct 29, 2025 | $180.26 | -18.60% |
| Oct 28, 2026 | $144.29 | Oct 28, 2025 | $182.47 | -20.92% |
| Oct 27, 2026 | $145.68 | Oct 27, 2025 | $185.02 | -21.26% |
| Oct 26, 2026 | $144.53 | Oct 24, 2025 | $188.10 | -23.16% |
| Oct 23, 2026 | $146.18 | Oct 23, 2025 | $187.57 | -22.07% |
| Oct 22, 2026 | $147.23 | Oct 22, 2025 | $187.10 | -21.31% |
| Oct 21, 2026 | $148.50 | Oct 21, 2025 | $185.76 | -20.06% |
| Oct 20, 2026 | $148.95 | Oct 20, 2025 | $183.26 | -18.72% |
| Oct 19, 2026 | $148.73 | Oct 17, 2025 | $180.83 | -17.75% |
| Oct 16, 2026 | $150.66 | Oct 16, 2025 | $183.95 | -18.10% |
Page 1 of 5