stockNASDAQ: AKTS • 7 Days Updates
Aktis Oncology Inc. (AKTS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:aktisoncology.com
Price & Performance Trajectory
Aktis Oncology Inc.NASDAQ: AKTS
Latest Close
$16.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTS session performance
✓ Latest Close USD
$16.64
Latest session close
$-1.22vs period start
Period Return % % GAIN
-6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.75 / $16.6
Period range envelope
$2.15channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.64 | -4.04% | $17.30 | $16.60 | 327.8K |
| Oct 12, 2026 | $17.34 | -4.46% | $18.19 | $17.31 | 274.1K |
| Oct 09, 2026 | $18.15 | +2.31% | $18.21 | $17.59 | 361.0K |
| Oct 08, 2026 | $17.74 | -1.44% | $17.96 | $16.99 | 500.8K |
| Oct 07, 2026 | $18.00 | +0.78% | $18.35 | $17.70 | 294.1K |
| Oct 06, 2026 | $17.86 | -3.56% | $18.75 | $17.81 | 293.1K |