stockNASDAQ: AKTS • 28 Days Updates
Aktis Oncology Inc. (AKTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aktisoncology.com
Price & Performance Trajectory
Aktis Oncology Inc.NASDAQ: AKTS
Latest Close
$17.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTS session performance
✓ Latest Close USD
$17.74
Latest session close
$-6.2vs period start
Period Return % % GAIN
-25.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.54 / $16.99
Period range envelope
$7.55channel spread
Total Volume SHARES
9.49M
Period turnover
Avg: 499.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.74 | -1.44% | $17.96 | $16.99 | 500.8K |
| Oct 07, 2026 | $18.00 | +0.78% | $18.35 | $17.72 | 294.1K |
| Oct 06, 2026 | $17.86 | -3.56% | $18.75 | $17.81 | 293.1K |
| Oct 05, 2026 | $18.52 | +0.00% | $18.68 | $17.84 | 283.0K |
| Oct 02, 2026 | $18.52 | +0.00% | $18.82 | $17.93 | 338.0K |
| Sep 30, 2026 | $19.56 | -0.66% | $19.85 | $19.23 | 55.4K |
| Sep 29, 2026 | $19.69 | +1.76% | $19.73 | $19.06 | 194.7K |
| Sep 28, 2026 | $19.35 | -0.41% | $19.46 | $19.05 | 223.2K |
| Sep 25, 2026 | $19.43 | -1.02% | $19.81 | $18.97 | 518.9K |
| Sep 24, 2026 | $19.63 | -0.46% | $20.45 | $19.43 | 384.7K |
| Sep 23, 2026 | $19.72 | -7.98% | $21.87 | $19.67 | 589.2K |
| Sep 21, 2026 | $21.43 | -2.06% | $22.06 | $20.75 | 614.3K |
| Sep 18, 2026 | $21.88 | -4.29% | $23.09 | $21.88 | 2.73M |
| Sep 17, 2026 | $22.86 | +0.66% | $23.97 | $22.45 | 500.9K |
| Sep 16, 2026 | $22.71 | +1.34% | $22.94 | $21.31 | 853.9K |
Page 1 of 2