stockNASDAQ: AKTS • 12 Months Updates
Aktis Oncology Inc. (AKTS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:aktisoncology.com
Price & Performance Trajectory
Aktis Oncology Inc.NASDAQ: AKTS
Latest Close
$15.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTS session performance
✓ Latest Close USD
$15.73
Latest session close
$-6.67vs period start
Period Return % % GAIN
-29.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.19 / $14.72
Period range envelope
$19.47channel spread
Total Volume SHARES
72.46M
Period turnover
Avg: 367.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(197 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.73 | -6.15% | $16.61 | $15.65 | 241.6K |
| Oct 22, 2026 | $16.76 | +2.07% | $16.78 | $16.02 | 187.0K |
| Oct 21, 2026 | $16.42 | +2.11% | $16.64 | $15.98 | 390.7K |
| Oct 20, 2026 | $16.08 | +6.42% | $16.20 | $15.00 | 339.5K |
| Oct 19, 2026 | $15.11 | +0.33% | $15.32 | $14.84 | 353.4K |
| Oct 16, 2026 | $15.06 | -5.93% | $16.37 | $14.84 | 394.8K |
| Oct 15, 2026 | $16.01 | -2.91% | $17.08 | $15.77 | 667.5K |
| Oct 14, 2026 | $16.49 | -0.90% | $17.13 | $16.23 | 621.8K |
| Oct 13, 2026 | $16.64 | -4.04% | $17.30 | $16.60 | 327.8K |
| Oct 12, 2026 | $17.34 | -4.46% | $18.19 | $17.31 | 274.1K |
| Oct 09, 2026 | $18.15 | +2.31% | $18.21 | $17.59 | 361.0K |
| Oct 08, 2026 | $17.74 | -1.44% | $17.96 | $16.99 | 500.8K |
| Oct 07, 2026 | $18.00 | +0.78% | $18.35 | $17.70 | 294.1K |
| Oct 06, 2026 | $17.86 | -3.56% | $18.75 | $17.81 | 293.1K |
| Oct 05, 2026 | $18.52 | +0.00% | $18.68 | $17.84 | 283.0K |
Page 1 of 14