stockNASDAQ: AKTS • 6 Months Updates
Aktis Oncology Inc. (AKTS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:aktisoncology.com
Price & Performance Trajectory
Aktis Oncology Inc.NASDAQ: AKTS
Latest Close
$15.82
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKTS session performance
✓ Latest Close USD
$15.82
Latest session close
$-2.45vs period start
Period Return % % GAIN
-13.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.19 / $14
Period range envelope
$20.19channel spread
Total Volume SHARES
45.71M
Period turnover
Avg: 368.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.82 | +6.53% | $15.97 | $14.83 | 362.9K |
| Nov 05, 2026 | $14.85 | -2.30% | $15.28 | $14.46 | 440.4K |
| Nov 04, 2026 | $15.20 | +1.74% | $16.11 | $14.70 | 243.2K |
| Nov 03, 2026 | $14.94 | +2.40% | $15.09 | $14.40 | 577.0K |
| Nov 02, 2026 | $14.59 | -8.41% | $16.01 | $14.00 | 898.1K |
| Oct 30, 2026 | $15.93 | -5.46% | $17.03 | $15.77 | 251.5K |
| Oct 29, 2026 | $16.85 | +0.18% | $17.33 | $16.61 | 245.7K |
| Oct 28, 2026 | $16.82 | +2.25% | $17.00 | $16.11 | 193.1K |
| Oct 27, 2026 | $16.45 | +4.58% | $16.69 | $15.59 | 324.7K |
| Oct 26, 2026 | $15.73 | +0.00% | $16.14 | $15.61 | 150.0K |
| Oct 23, 2026 | $15.73 | -6.15% | $16.61 | $15.65 | 241.6K |
| Oct 22, 2026 | $16.76 | +2.07% | $16.78 | $16.02 | 187.0K |
| Oct 21, 2026 | $16.42 | +2.11% | $16.64 | $15.98 | 390.7K |
| Oct 20, 2026 | $16.08 | +6.42% | $16.20 | $15.00 | 339.5K |
| Oct 19, 2026 | $15.11 | +0.33% | $15.32 | $14.84 | 353.4K |
Page 1 of 9