stockNYSE: AIZN • 7 Days Updates
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Assurant Inc. 5.25% Subordinated Notes due 2061NYSE: AIZN
Latest Close
$17.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZN session performance
✓ Latest Close USD
$17.10
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.64 / $16.76
Period range envelope
$0.88channel spread
Total Volume SHARES
191.1K
Period turnover
Avg: 31.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.10 | +0.00% | $17.35 | $16.76 | 11.7K |
| Oct 22, 2026 | $17.10 | -2.06% | $17.59 | $16.95 | 20.5K |
| Oct 21, 2026 | $17.46 | -0.40% | $17.61 | $17.15 | 37.6K |
| Oct 20, 2026 | $17.53 | +2.45% | $17.64 | $17.07 | 30.0K |
| Oct 19, 2026 | $17.11 | -0.23% | $17.32 | $17.00 | 32.8K |
| Oct 16, 2026 | $17.15 | -0.17% | $17.30 | $17.02 | 58.6K |