stockNYSE: AIZN • 12 Months Updates
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Assurant Inc. 5.25% Subordinated Notes due 2061NYSE: AIZN
Latest Close
$16.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZN session performance
✓ Latest Close USD
$16.47
Latest session close
$-3.96vs period start
Period Return % % GAIN
-19.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.97 / $16.45
Period range envelope
$5.52channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.47 | -1.85% | $17.09 | $16.45 | 86.9K |
| Oct 29, 2026 | $16.78 | +0.06% | $17.04 | $16.70 | 13.9K |
| Oct 28, 2026 | $16.77 | -1.00% | $17.34 | $16.77 | 23.2K |
| Oct 27, 2026 | $16.94 | -1.11% | $17.22 | $16.80 | 45.7K |
| Oct 26, 2026 | $17.13 | +0.18% | $17.35 | $16.77 | 15.9K |
| Oct 23, 2026 | $17.10 | +0.00% | $17.35 | $16.76 | 11.7K |
| Oct 22, 2026 | $17.10 | -2.06% | $17.59 | $16.95 | 20.5K |
| Oct 21, 2026 | $17.46 | -0.40% | $17.61 | $17.15 | 37.6K |
| Oct 20, 2026 | $17.53 | +2.45% | $17.64 | $17.07 | 30.0K |
| Oct 19, 2026 | $17.11 | -0.23% | $17.32 | $17.00 | 32.8K |
| Oct 16, 2026 | $17.15 | -0.17% | $17.30 | $17.02 | 58.6K |
| Oct 15, 2026 | $17.18 | +0.76% | $17.30 | $17.05 | 20.6K |
| Oct 14, 2026 | $17.05 | -1.10% | $17.60 | $16.91 | 36.0K |
| Oct 13, 2026 | $17.24 | +0.47% | $17.60 | $17.16 | 17.8K |
| Oct 12, 2026 | $17.16 | -1.27% | $17.59 | $17.16 | 18.3K |
Page 1 of 17