stockNYSE: AIZN • 28 Days Updates
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Assurant Inc. 5.25% Subordinated Notes due 2061NYSE: AIZN
Latest Close
$17.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZN session performance
✓ Latest Close USD
$17.38
Latest session close
$-0.66vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $16.95
Period range envelope
$1.24channel spread
Total Volume SHARES
190.8K
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.38 | +0.29% | $17.58 | $17.13 | 13.7K |
| Oct 08, 2026 | $17.33 | -1.03% | $17.64 | $17.09 | 27.1K |
| Oct 07, 2026 | $17.51 | -1.52% | $17.72 | $17.44 | 10.1K |
| Oct 06, 2026 | $17.78 | +1.14% | $17.87 | $17.56 | 16.7K |
| Oct 05, 2026 | $17.58 | -0.96% | $17.80 | $17.44 | 12.3K |
| Oct 02, 2026 | $17.75 | +2.19% | $18.15 | $17.42 | 20.7K |
| Oct 01, 2026 | $17.37 | -2.47% | $17.52 | $16.95 | 17.5K |
| Sep 30, 2026 | $17.81 | +0.51% | $18.06 | $17.48 | 46.0K |
| Sep 29, 2026 | $17.72 | -1.77% | $18.03 | $17.63 | 12.6K |
| Sep 28, 2026 | $18.04 | -0.50% | $18.19 | $17.63 | 14.1K |