stockNYSE: AIZN • 6 Months Updates
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Assurant Inc. 5.25% Subordinated Notes due 2061 (AIZN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Assurant Inc. 5.25% Subordinated Notes due 2061NYSE: AIZN
Latest Close
$17.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZN session performance
✓ Latest Close USD
$17.46
Latest session close
$-0.58vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $16.91
Period range envelope
$1.28channel spread
Total Volume SHARES
442.4K
Period turnover
Avg: 24.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.46 | -0.40% | $17.61 | $17.15 | 37.6K |
| Oct 20, 2026 | $17.53 | +2.45% | $17.64 | $17.07 | 30.0K |
| Oct 19, 2026 | $17.11 | -0.23% | $17.32 | $17.00 | 32.8K |
| Oct 16, 2026 | $17.15 | -0.17% | $17.30 | $17.02 | 58.6K |
| Oct 15, 2026 | $17.18 | +0.76% | $17.30 | $17.05 | 20.6K |
| Oct 14, 2026 | $17.05 | -1.10% | $17.60 | $16.91 | 36.0K |
| Oct 13, 2026 | $17.24 | +0.47% | $17.60 | $17.16 | 17.8K |
| Oct 12, 2026 | $17.16 | -1.27% | $17.59 | $17.16 | 18.3K |
| Oct 09, 2026 | $17.38 | +0.29% | $17.58 | $17.13 | 13.7K |
| Oct 08, 2026 | $17.33 | -1.03% | $17.64 | $17.09 | 27.1K |
| Oct 07, 2026 | $17.51 | -1.52% | $17.72 | $17.44 | 10.1K |
| Oct 06, 2026 | $17.78 | +1.14% | $17.87 | $17.56 | 16.7K |
| Oct 05, 2026 | $17.58 | -0.96% | $17.80 | $17.44 | 12.3K |
| Oct 02, 2026 | $17.75 | +2.19% | $18.15 | $17.42 | 20.7K |
| Oct 01, 2026 | $17.37 | -2.47% | $17.52 | $16.95 | 17.5K |
Page 1 of 2