stockNASDAQ: AISP • 6 Months Updates
Airship AI Holdings Inc. (AISP) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.airship.ai
Price & Performance Trajectory
Airship AI Holdings Inc.NASDAQ: AISP
Latest Close
$2.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAISP session performance
✓ Latest Close USD
$2.42
Latest session close
+$0.21vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $1.69
Period range envelope
$1.63channel spread
Total Volume SHARES
109.76M
Period turnover
Avg: 878.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.42 | +5.68% | $2.50 | $2.29 | 1.73M |
| Oct 08, 2026 | $2.29 | +7.01% | $2.44 | $2.20 | 2.36M |
| Oct 07, 2026 | $2.14 | +1.42% | $2.17 | $2.04 | 555.9K |
| Oct 06, 2026 | $2.11 | +4.46% | $2.21 | $2.05 | 1.33M |
| Oct 05, 2026 | $2.02 | -4.72% | $2.49 | $2.00 | 2.41M |
| Oct 02, 2026 | $2.12 | -4.50% | $2.30 | $2.11 | 2.63M |
| Oct 01, 2026 | $2.22 | +19.35% | $2.86 | $2.00 | 41.94M |
| Sep 30, 2026 | $1.86 | +1.64% | $1.89 | $1.86 | 164.7K |
| Sep 29, 2026 | $1.83 | +1.67% | $1.87 | $1.80 | 210.3K |
| Sep 28, 2026 | $1.80 | -1.10% | $1.84 | $1.74 | 241.4K |
| Sep 25, 2026 | $1.82 | -3.70% | $1.91 | $1.81 | 174.7K |
| Sep 23, 2026 | $1.94 | -1.77% | $2.00 | $1.94 | 281.0K |
| Sep 22, 2026 | $1.98 | +1.28% | $1.99 | $1.95 | 237.9K |
| Sep 21, 2026 | $1.95 | +1.56% | $1.98 | $1.92 | 156.1K |
| Sep 18, 2026 | $1.92 | +0.00% | $1.94 | $1.90 | 248.2K |
Page 1 of 9