stockNASDAQ: AISP • 7 Days Updates
Airship AI Holdings Inc. (AISP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.airship.ai
Price & Performance Trajectory
Airship AI Holdings Inc.NASDAQ: AISP
Latest Close
$2.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAISP session performance
✓ Latest Close USD
$2.29
Latest session close
+$0.17vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $2
Period range envelope
$0.49channel spread
Total Volume SHARES
9.30M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.29 | +7.01% | $2.44 | $2.20 | 2.36M |
| Oct 07, 2026 | $2.14 | +1.42% | $2.17 | $2.04 | 555.9K |
| Oct 06, 2026 | $2.11 | +4.46% | $2.21 | $2.05 | 1.33M |
| Oct 05, 2026 | $2.02 | -4.72% | $2.49 | $2.00 | 2.41M |
| Oct 02, 2026 | $2.12 | -4.50% | $2.30 | $2.11 | 2.63M |