stockNASDAQ: AISP • Today's Updates
Airship AI Holdings Inc. (AISP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.airship.ai
NASDAQ MarketTrading In Progress Wall Street: 11:09 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:09 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.22
Opening Gap+$0.08(+3.74%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:09 AM ET
$2.29
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.15 (+7.01%)
Intraday (from open)+$0.07 (+3.15%)
Day's High & Low Range
Session Low
$2.20
Session High
$2.44
Low ($2.20)Last Recorded Trade Price ($2.29)High ($2.44)
Trading Activity & Liquidity
Shares Traded
2.36M
2,359,277 shares
Dollar Volume
$5.40M
Close × Volume traded
Session Turnover$5.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Airship AI Holdings Inc. (AISP).
Oct 08, 2026
Started At (Open)
$2.22
Previous Close
$2.14
Session High
$2.44
Session Low
$2.20
Last Recorded Trade Price
$2.29
Gained / Lost ($)
+$0.15
Gained / Lost (%)
+7.01%
Day's Spread
$0.24