Airship AI Holdings Inc. (AISP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.airship.ai
Current Period Close
$2.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.44
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.36 (-14.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.08 | - | - | - |
| Oct 29, 2026 | $2.25 | May 01, 2026 | $2.44 | -7.79% |
| Oct 28, 2026 | $2.27 | Apr 30, 2026 | $2.24 | +1.34% |
| Oct 27, 2026 | $2.29 | Apr 29, 2026 | $2.21 | +3.62% |
| Oct 26, 2026 | $2.16 | Apr 28, 2026 | $2.25 | -4.00% |
| Oct 23, 2026 | $2.16 | Apr 27, 2026 | $2.38 | -9.24% |
| Oct 22, 2026 | $2.15 | Apr 24, 2026 | $2.52 | -14.68% |
| Oct 21, 2026 | $2.29 | Apr 23, 2026 | $2.54 | -9.84% |
| Oct 20, 2026 | $2.16 | Apr 22, 2026 | $2.66 | -18.80% |
| Oct 19, 2026 | $2.02 | Apr 21, 2026 | $2.55 | -20.78% |
| Oct 16, 2026 | $2.05 | Apr 20, 2026 | $2.49 | -17.67% |
| Oct 15, 2026 | $2.11 | Apr 17, 2026 | $2.47 | -14.57% |
| Oct 14, 2026 | $2.10 | Apr 16, 2026 | $2.53 | -17.00% |
| Oct 13, 2026 | $2.24 | Apr 15, 2026 | $2.47 | -9.31% |
| Oct 12, 2026 | $2.46 | Apr 14, 2026 | $2.31 | +6.49% |
Page 1 of 9