Airship AI Holdings Inc. (AISP)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.airship.ai
Current Period Close
$2.46
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$2.18
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$0.28 (+12.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $2.46 | - | - | - |
| Oct 09, 2026 | $2.42 | Jul 13, 2026 | $2.18 | +11.01% |
| Oct 08, 2026 | $2.29 | Jul 10, 2026 | $2.21 | +3.62% |
| Oct 07, 2026 | $2.14 | Jul 09, 2026 | $2.22 | -3.60% |
| Oct 06, 2026 | $2.11 | Jul 08, 2026 | $2.18 | -3.21% |
| Oct 05, 2026 | $2.02 | Jul 07, 2026 | $2.15 | -6.05% |
| Oct 02, 2026 | $2.12 | Jul 06, 2026 | $2.17 | -2.30% |
| Oct 01, 2026 | $2.22 | Jul 02, 2026 | $2.24 | -0.89% |
| Sep 30, 2026 | $1.86 | Jul 01, 2026 | $2.41 | -22.82% |
| Sep 29, 2026 | $1.83 | Jun 30, 2026 | $2.39 | -23.43% |
| Sep 28, 2026 | $1.80 | Jun 29, 2026 | $2.32 | -22.41% |
| Sep 25, 2026 | $1.82 | Jun 26, 2026 | $2.30 | -20.87% |
| Sep 23, 2026 | $1.94 | Jun 25, 2026 | $2.58 | -24.81% |
| Sep 22, 2026 | $1.98 | Jun 24, 2026 | $2.80 | -29.46% |
| Sep 21, 2026 | $1.95 | Jun 23, 2026 | $2.80 | -30.36% |
Page 1 of 5