AirSculpt Technologies Inc. (AIRS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:airsculpt.com
Current Period Close
$0.68
May 13, 2026 - Nov 09, 2026
Previous Period Close
$4.16
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-3.48 (-83.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.68 | May 11, 2026 | $4.35 | -84.48% |
| Nov 06, 2026 | $0.53 | May 08, 2026 | $3.86 | -86.17% |
| Nov 05, 2026 | $1.44 | May 07, 2026 | $3.46 | -58.38% |
| Nov 04, 2026 | $1.70 | May 06, 2026 | $3.57 | -52.38% |
| Nov 03, 2026 | $1.64 | May 05, 2026 | $3.52 | -53.41% |
| Nov 02, 2026 | $1.67 | May 04, 2026 | $3.44 | -51.45% |
| Oct 30, 2026 | $1.73 | May 01, 2026 | $3.32 | -47.89% |
| Oct 29, 2026 | $1.67 | Apr 30, 2026 | $2.68 | -37.69% |
| Oct 28, 2026 | $1.44 | Apr 29, 2026 | $2.54 | -43.31% |
| Oct 27, 2026 | $1.27 | Apr 28, 2026 | $2.47 | -48.58% |
| Oct 26, 2026 | $1.17 | Apr 27, 2026 | $2.45 | -52.24% |
| Oct 23, 2026 | $1.20 | Apr 24, 2026 | $2.44 | -50.82% |
| Oct 22, 2026 | $1.25 | Apr 23, 2026 | $2.49 | -49.80% |
| Oct 21, 2026 | $1.28 | Apr 22, 2026 | $2.68 | -52.24% |
| Oct 20, 2026 | $1.30 | Apr 21, 2026 | $2.45 | -46.94% |
Page 1 of 9