stockNASDAQ: AIRS • 28 Days Updates
AirSculpt Technologies Inc. (AIRS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:airsculpt.com
Price & Performance Trajectory
AirSculpt Technologies Inc.NASDAQ: AIRS
Latest Close
$1.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRS session performance
✓ Latest Close USD
$1.82
Latest session close
$-0.58vs period start
Period Return % % GAIN
-24.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.72
Period range envelope
$0.88channel spread
Total Volume SHARES
14.58M
Period turnover
Avg: 857.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.82 | -2.15% | $1.90 | $1.78 | 877.9K |
| Oct 06, 2026 | $1.86 | -2.62% | $2.03 | $1.85 | 723.8K |
| Oct 05, 2026 | $1.91 | +7.91% | $1.96 | $1.81 | 829.9K |
| Oct 02, 2026 | $1.77 | +4.12% | $1.85 | $1.72 | 886.6K |
| Sep 29, 2026 | $1.92 | +2.13% | $1.95 | $1.83 | 193.9K |
| Sep 28, 2026 | $1.88 | -4.08% | $1.96 | $1.85 | 788.5K |
| Sep 25, 2026 | $1.96 | -3.45% | $2.11 | $1.94 | 682.5K |
| Sep 24, 2026 | $2.03 | -6.02% | $2.15 | $1.88 | 1.69M |
| Sep 23, 2026 | $2.16 | -14.62% | $2.53 | $2.14 | 730.0K |
| Sep 21, 2026 | $2.43 | +5.19% | $2.46 | $2.34 | 1.08M |
| Sep 18, 2026 | $2.31 | +0.43% | $2.32 | $2.21 | 1.06M |
| Sep 17, 2026 | $2.30 | +9.26% | $2.32 | $2.11 | 712.0K |
| Sep 16, 2026 | $2.11 | -1.17% | $2.16 | $2.06 | 738.2K |
| Sep 15, 2026 | $2.13 | -10.50% | $2.40 | $2.10 | 1.11M |
| Sep 14, 2026 | $2.38 | -1.65% | $2.43 | $2.37 | 572.9K |
Page 1 of 2