stockNASDAQ: AIRS • 3 Months Updates
AirSculpt Technologies Inc. (AIRS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:airsculpt.com
Price & Performance Trajectory
AirSculpt Technologies Inc.NASDAQ: AIRS
Latest Close
$1.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRS session performance
✓ Latest Close USD
$1.63
Latest session close
$-2.52vs period start
Period Return % % GAIN
-60.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $1.59
Period range envelope
$3.61channel spread
Total Volume SHARES
50.30M
Period turnover
Avg: 838.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.63 | +0.62% | $1.70 | $1.59 | 621.1K |
| Oct 09, 2026 | $1.62 | -2.11% | $1.69 | $1.59 | 929.2K |
| Oct 08, 2026 | $1.66 | -9.07% | $1.80 | $1.65 | 1.11M |
| Oct 07, 2026 | $1.82 | -2.15% | $1.90 | $1.78 | 877.9K |
| Oct 06, 2026 | $1.86 | -2.62% | $2.03 | $1.85 | 723.8K |
| Oct 05, 2026 | $1.91 | +7.91% | $1.96 | $1.81 | 829.9K |
| Oct 02, 2026 | $1.77 | +4.12% | $1.85 | $1.72 | 886.6K |
| Sep 29, 2026 | $1.92 | +2.13% | $1.95 | $1.83 | 193.9K |
| Sep 28, 2026 | $1.88 | -4.08% | $1.96 | $1.85 | 788.5K |
| Sep 25, 2026 | $1.96 | -3.45% | $2.11 | $1.94 | 682.5K |
| Sep 24, 2026 | $2.03 | -6.02% | $2.15 | $1.88 | 1.69M |
| Sep 23, 2026 | $2.16 | -14.62% | $2.53 | $2.14 | 730.0K |
| Sep 21, 2026 | $2.43 | +5.19% | $2.46 | $2.34 | 1.08M |
| Sep 18, 2026 | $2.31 | +0.43% | $2.32 | $2.21 | 1.06M |
| Sep 17, 2026 | $2.30 | +9.26% | $2.32 | $2.11 | 712.0K |
Page 1 of 4