stockNASDAQ: AIRS • 12 Months Updates
AirSculpt Technologies Inc. (AIRS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:airsculpt.com
Price & Performance Trajectory
AirSculpt Technologies Inc.NASDAQ: AIRS
Latest Close
$1.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRS session performance
✓ Latest Close USD
$1.28
Latest session close
$-8.22vs period start
Period Return % % GAIN
-86.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.24
Period range envelope
$10.76channel spread
Total Volume SHARES
357.75M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.28 | -9.89% | $1.43 | $1.24 | 1.15M |
| Oct 15, 2026 | $1.42 | -0.35% | $1.44 | $1.39 | 502.1K |
| Oct 14, 2026 | $1.42 | -12.35% | $1.60 | $1.41 | 787.0K |
| Oct 13, 2026 | $1.62 | -0.61% | $1.68 | $1.60 | 453.7K |
| Oct 12, 2026 | $1.63 | +0.62% | $1.70 | $1.59 | 621.1K |
| Oct 09, 2026 | $1.62 | -2.11% | $1.69 | $1.59 | 929.2K |
| Oct 08, 2026 | $1.66 | -9.07% | $1.80 | $1.65 | 1.11M |
| Oct 07, 2026 | $1.82 | -2.15% | $1.90 | $1.78 | 877.9K |
| Oct 06, 2026 | $1.86 | -2.62% | $2.03 | $1.85 | 723.8K |
| Oct 05, 2026 | $1.91 | +7.91% | $1.96 | $1.81 | 829.9K |
| Oct 02, 2026 | $1.77 | +4.12% | $1.85 | $1.72 | 886.6K |
| Sep 29, 2026 | $1.92 | +2.13% | $1.95 | $1.83 | 193.9K |
| Sep 28, 2026 | $1.88 | -4.08% | $1.96 | $1.85 | 788.5K |
| Sep 25, 2026 | $1.96 | -3.45% | $2.11 | $1.94 | 682.5K |
| Sep 24, 2026 | $2.03 | -6.02% | $2.15 | $1.88 | 1.69M |
Page 1 of 17