stockNASDAQ: AIRS • 7 Days Updates
AirSculpt Technologies Inc. (AIRS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:airsculpt.com
Price & Performance Trajectory
AirSculpt Technologies Inc.NASDAQ: AIRS
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRS session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.35vs period start
Period Return % % GAIN
-21.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.24
Period range envelope
$0.46channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 740.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.28 | -9.89% | $1.43 | $1.24 | 1.15M |
| Oct 15, 2026 | $1.42 | -0.35% | $1.44 | $1.39 | 502.1K |
| Oct 14, 2026 | $1.42 | -12.35% | $1.60 | $1.41 | 787.0K |
| Oct 13, 2026 | $1.62 | -0.61% | $1.68 | $1.60 | 453.7K |
| Oct 12, 2026 | $1.63 | +0.62% | $1.70 | $1.59 | 621.1K |
| Oct 09, 2026 | $1.62 | -2.11% | $1.69 | $1.59 | 929.2K |