stockNASDAQ: AIRO • 6 Months Updates
AIRO Group Holdings Inc. (AIRO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.theairogroup.com
Price & Performance Trajectory
AIRO Group Holdings Inc.NASDAQ: AIRO
Latest Close
$4.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRO session performance
✓ Latest Close USD
$4.75
Latest session close
$-3.47vs period start
Period Return % % GAIN
-42.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $4.64
Period range envelope
$7.14channel spread
Total Volume SHARES
61.50M
Period turnover
Avg: 492.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.75 | -0.63% | $4.79 | $4.64 | 314.1K |
| Oct 22, 2026 | $4.78 | -6.27% | $5.05 | $4.74 | 361.0K |
| Oct 21, 2026 | $5.10 | +2.62% | $5.21 | $4.97 | 361.2K |
| Oct 20, 2026 | $4.97 | -6.05% | $5.39 | $4.96 | 389.1K |
| Oct 19, 2026 | $5.29 | -0.19% | $5.55 | $5.16 | 314.5K |
| Oct 16, 2026 | $5.30 | -3.46% | $5.67 | $5.26 | 320.7K |
| Oct 15, 2026 | $5.49 | +1.11% | $5.50 | $4.98 | 508.4K |
| Oct 14, 2026 | $5.43 | -4.23% | $5.70 | $5.42 | 378.9K |
| Oct 13, 2026 | $5.67 | -5.34% | $5.92 | $5.61 | 437.4K |
| Oct 12, 2026 | $5.99 | -2.12% | $6.16 | $5.98 | 206.3K |
| Oct 09, 2026 | $6.12 | -0.49% | $6.17 | $5.96 | 297.1K |
| Oct 08, 2026 | $6.15 | -3.00% | $6.31 | $6.04 | 480.4K |
| Oct 07, 2026 | $6.34 | -2.91% | $6.47 | $6.19 | 459.9K |
| Oct 06, 2026 | $6.53 | +0.62% | $6.67 | $6.50 | 236.3K |
| Oct 05, 2026 | $6.49 | -1.52% | $6.70 | $6.43 | 367.9K |
Page 1 of 9