stockNASDAQ: AIRO • 28 Days Updates
AIRO Group Holdings Inc. (AIRO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.theairogroup.com
Price & Performance Trajectory
AIRO Group Holdings Inc.NASDAQ: AIRO
Latest Close
$5.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRO session performance
✓ Latest Close USD
$5.99
Latest session close
$-1.26vs period start
Period Return % % GAIN
-17.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.56 / $5.96
Period range envelope
$1.60channel spread
Total Volume SHARES
7.45M
Period turnover
Avg: 372.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.99 | -2.12% | $6.16 | $5.98 | 206.3K |
| Oct 09, 2026 | $6.12 | -0.49% | $6.17 | $5.96 | 297.1K |
| Oct 08, 2026 | $6.15 | -3.00% | $6.31 | $6.04 | 480.4K |
| Oct 07, 2026 | $6.34 | -2.91% | $6.47 | $6.19 | 459.9K |
| Oct 06, 2026 | $6.53 | +0.62% | $6.67 | $6.50 | 236.3K |
| Oct 05, 2026 | $6.49 | -1.52% | $6.70 | $6.43 | 367.9K |
| Oct 02, 2026 | $6.59 | +0.76% | $6.72 | $6.43 | 368.7K |
| Sep 30, 2026 | $6.87 | +1.18% | $7.02 | $6.79 | 131.8K |
| Sep 29, 2026 | $6.79 | -2.58% | $7.08 | $6.76 | 306.4K |
| Sep 28, 2026 | $6.97 | -3.73% | $7.16 | $6.96 | 242.5K |
| Sep 25, 2026 | $7.24 | +0.42% | $7.46 | $7.19 | 218.9K |
| Sep 24, 2026 | $7.21 | +0.70% | $7.24 | $6.92 | 311.7K |
| Sep 23, 2026 | $7.16 | -1.11% | $7.46 | $7.10 | 303.1K |
| Sep 22, 2026 | $7.24 | +0.84% | $7.29 | $7.07 | 229.0K |
| Sep 21, 2026 | $7.18 | +2.57% | $7.38 | $7.11 | 289.3K |
Page 1 of 2