stockNASDAQ: AIRO • 7 Days Updates
AIRO Group Holdings Inc. (AIRO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.theairogroup.com
Price & Performance Trajectory
AIRO Group Holdings Inc.NASDAQ: AIRO
Latest Close
$6.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRO session performance
✓ Latest Close USD
$6.12
Latest session close
$-0.47vs period start
Period Return % % GAIN
-7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.72 / $5.96
Period range envelope
$0.76channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 368.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.12 | -0.49% | $6.17 | $5.96 | 297.1K |
| Oct 08, 2026 | $6.15 | -3.00% | $6.31 | $6.04 | 480.4K |
| Oct 07, 2026 | $6.34 | -2.91% | $6.47 | $6.19 | 459.9K |
| Oct 06, 2026 | $6.53 | +0.62% | $6.67 | $6.50 | 236.3K |
| Oct 05, 2026 | $6.49 | -1.52% | $6.70 | $6.43 | 367.9K |
| Oct 02, 2026 | $6.59 | +0.76% | $6.72 | $6.43 | 368.7K |