AIRO Group Holdings Inc. (AIRO)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.theairogroup.com
Current Period Close
$5.67
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$8.36
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-2.69 (-32.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.67 | - | - | - |
| Oct 12, 2026 | $5.99 | Apr 15, 2026 | $8.36 | -28.35% |
| Oct 09, 2026 | $6.12 | Apr 14, 2026 | $8.08 | -24.26% |
| Oct 08, 2026 | $6.15 | Apr 13, 2026 | $7.86 | -21.76% |
| Oct 07, 2026 | $6.34 | Apr 10, 2026 | $7.88 | -19.54% |
| Oct 06, 2026 | $6.53 | Apr 09, 2026 | $8.08 | -19.18% |
| Oct 05, 2026 | $6.49 | Apr 08, 2026 | $8.82 | -26.42% |
| Oct 02, 2026 | $6.59 | Apr 07, 2026 | $8.74 | -24.60% |
| Sep 30, 2026 | $6.87 | Apr 06, 2026 | $8.75 | -21.49% |
| Sep 29, 2026 | $6.79 | Apr 02, 2026 | $8.71 | -22.04% |
| Sep 28, 2026 | $6.97 | Apr 01, 2026 | $8.22 | -15.21% |
| Sep 25, 2026 | $7.24 | Mar 31, 2026 | $7.61 | -4.80% |
| Sep 24, 2026 | $7.21 | Mar 30, 2026 | $8.57 | -15.87% |
| Sep 23, 2026 | $7.16 | Mar 27, 2026 | $8.58 | -16.55% |
| Sep 22, 2026 | $7.24 | Mar 26, 2026 | $9.06 | -20.09% |
Page 1 of 9