AIRO Group Holdings Inc. (AIRO)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.theairogroup.com
Current Period Close
$6.12
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$6.28
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.16 (-2.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $6.12 | - | - | - |
| Oct 08, 2026 | $6.15 | Jul 10, 2026 | $6.28 | -2.07% |
| Oct 07, 2026 | $6.34 | Jul 09, 2026 | $6.61 | -4.08% |
| Oct 06, 2026 | $6.53 | Jul 08, 2026 | $6.61 | -1.21% |
| Oct 05, 2026 | $6.49 | Jul 07, 2026 | $6.86 | -5.39% |
| Oct 02, 2026 | $6.59 | Jul 06, 2026 | $7.61 | -13.40% |
| Sep 30, 2026 | $6.87 | Jul 02, 2026 | $7.60 | -9.61% |
| Sep 29, 2026 | $6.79 | Jul 01, 2026 | $7.65 | -11.24% |
| Sep 28, 2026 | $6.97 | Jun 30, 2026 | $7.39 | -5.68% |
| Sep 25, 2026 | $7.24 | Jun 29, 2026 | $6.86 | +5.54% |
| Sep 24, 2026 | $7.21 | Jun 26, 2026 | $6.93 | +4.04% |
| Sep 23, 2026 | $7.16 | Jun 25, 2026 | $6.72 | +6.55% |
| Sep 22, 2026 | $7.24 | Jun 24, 2026 | $7.03 | +2.99% |
| Sep 21, 2026 | $7.18 | Jun 23, 2026 | $7.43 | -3.36% |
| Sep 18, 2026 | $7.00 | Jun 22, 2026 | $7.69 | -8.97% |
Page 1 of 5