stockNASDAQ: AIP • Today's Updates
Arteris Inc. (AIP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:arteris.com
NASDAQ MarketTrading In Progress Wall Street: 10:56 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:56 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.39
Opening Gap$-0.74(-3.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:56 AM ET
$23.40
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.73 (-3.03%)
Intraday (from open)+$0.01 (+0.04%)
Day's High & Low Range
Session Low
$23.21
Session High
$23.65
Low ($23.21)Last Recorded Trade Price ($23.40)High ($23.65)
Trading Activity & Liquidity
Shares Traded
505.8K
505,822 shares
Dollar Volume
$11.84M
Close × Volume traded
Session Turnover$11.84M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Arteris Inc. (AIP).
Oct 07, 2026
Started At (Open)
$23.39
Previous Close
$24.13
Session High
$23.65
Session Low
$23.21
Last Recorded Trade Price
$23.40
Gained / Lost ($)
$-0.73
Gained / Lost (%)
-3.03%
Day's Spread
$0.44