stockNASDAQ: AIP • 3 Months Updates
Arteris Inc. (AIP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:arteris.com
Price & Performance Trajectory
Arteris Inc.NASDAQ: AIP
Latest Close
$18.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIP session performance
✓ Latest Close USD
$18.76
Latest session close
$-11.92vs period start
Period Return % % GAIN
-38.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.49 / $18.15
Period range envelope
$16.34channel spread
Total Volume SHARES
40.71M
Period turnover
Avg: 656.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.76 | -5.82% | $19.73 | $18.52 | 688.1K |
| Oct 15, 2026 | $19.92 | +1.27% | $19.95 | $18.15 | 869.3K |
| Oct 14, 2026 | $19.67 | -7.04% | $20.61 | $19.19 | 680.6K |
| Oct 13, 2026 | $21.16 | -1.38% | $21.27 | $20.57 | 520.9K |
| Oct 12, 2026 | $21.46 | -4.39% | $22.29 | $20.96 | 518.5K |
| Oct 09, 2026 | $22.44 | -1.75% | $23.41 | $22.10 | 474.0K |
| Oct 08, 2026 | $22.84 | -2.39% | $23.45 | $22.50 | 638.6K |
| Oct 07, 2026 | $23.40 | -3.03% | $23.65 | $23.15 | 506.0K |
| Oct 06, 2026 | $24.13 | +0.67% | $24.39 | $23.77 | 476.3K |
| Oct 05, 2026 | $23.97 | -2.80% | $24.70 | $23.86 | 784.5K |
| Oct 02, 2026 | $24.66 | +2.71% | $25.15 | $24.27 | 612.8K |
| Sep 30, 2026 | $22.98 | -1.20% | $23.57 | $22.75 | 100.9K |
| Sep 29, 2026 | $23.26 | +0.61% | $23.46 | $22.88 | 442.0K |
| Sep 28, 2026 | $23.12 | -3.22% | $23.70 | $22.54 | 659.7K |
| Sep 25, 2026 | $23.89 | -1.24% | $24.98 | $23.82 | 578.9K |
Page 1 of 5