stockNASDAQ: AIP • 7 Days Updates
Arteris Inc. (AIP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:arteris.com
Price & Performance Trajectory
Arteris Inc.NASDAQ: AIP
Latest Close
$19.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIP session performance
✓ Latest Close USD
$19.06
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.15 / $18.21
Period range envelope
$2.94channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 566.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.06 | -0.16% | $19.54 | $18.72 | 361.2K |
| Oct 22, 2026 | $19.09 | -8.79% | $20.12 | $18.97 | 565.3K |
| Oct 21, 2026 | $20.93 | +5.92% | $21.15 | $20.08 | 520.8K |
| Oct 20, 2026 | $19.76 | +3.56% | $19.90 | $18.21 | 773.3K |
| Oct 19, 2026 | $19.08 | +1.71% | $19.57 | $18.95 | 487.7K |
| Oct 16, 2026 | $18.76 | -5.82% | $19.73 | $18.52 | 688.1K |