Arteris Inc. (AIP)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:arteris.com
Current Period Close
$19.76
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$21.46
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-1.69 (-7.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $19.76 | Oct 12, 2026 | $21.46 | -7.90% |
| Oct 19, 2026 | $19.08 | Oct 09, 2026 | $22.44 | -14.97% |
| Oct 16, 2026 | $18.76 | Oct 08, 2026 | $22.84 | -17.86% |
| Oct 15, 2026 | $19.92 | Oct 07, 2026 | $23.40 | -14.87% |
| Oct 14, 2026 | $19.67 | Oct 06, 2026 | $24.13 | -18.48% |
| Oct 13, 2026 | $21.16 | Oct 05, 2026 | $23.97 | -11.72% |