Arteris Inc. (AIP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arteris.com
Current Period Close
$18.80
May 03, 2026 - Oct 30, 2026
Previous Period Close
$28.95
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-10.15 (-35.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.80 | May 01, 2026 | $28.95 | -35.06% |
| Oct 29, 2026 | $20.59 | Apr 30, 2026 | $28.96 | -28.90% |
| Oct 28, 2026 | $21.43 | Apr 29, 2026 | $27.03 | -20.72% |
| Oct 27, 2026 | $20.95 | Apr 28, 2026 | $25.65 | -18.32% |
| Oct 26, 2026 | $19.44 | Apr 27, 2026 | $26.60 | -26.92% |
| Oct 23, 2026 | $19.06 | Apr 24, 2026 | $26.72 | -28.67% |
| Oct 22, 2026 | $19.09 | Apr 23, 2026 | $24.31 | -21.47% |
| Oct 21, 2026 | $20.93 | Apr 22, 2026 | $24.27 | -13.76% |
| Oct 20, 2026 | $19.76 | Apr 21, 2026 | $23.58 | -16.20% |
| Oct 19, 2026 | $19.08 | Apr 20, 2026 | $22.63 | -15.69% |
| Oct 16, 2026 | $18.76 | Apr 17, 2026 | $22.13 | -15.23% |
| Oct 15, 2026 | $19.92 | Apr 16, 2026 | $21.52 | -7.43% |
| Oct 14, 2026 | $19.67 | Apr 15, 2026 | $20.30 | -3.10% |
| Oct 13, 2026 | $21.16 | Apr 14, 2026 | $20.17 | +4.91% |
| Oct 12, 2026 | $21.46 | Apr 13, 2026 | $19.82 | +8.25% |
Page 1 of 9