Arteris Inc. (AIP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arteris.com
Current Period Close
$18.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.98
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-4.18 (-18.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.80 | - | - | - |
| Oct 29, 2026 | $20.59 | - | - | - |
| Oct 28, 2026 | $21.43 | - | - | - |
| Oct 27, 2026 | $20.95 | Sep 30, 2026 | $22.98 | -8.83% |
| Oct 26, 2026 | $19.44 | Sep 29, 2026 | $23.26 | -16.42% |
| Oct 23, 2026 | $19.06 | Sep 28, 2026 | $23.12 | -17.56% |
| Oct 22, 2026 | $19.09 | Sep 25, 2026 | $23.89 | -20.09% |
| Oct 21, 2026 | $20.93 | Sep 24, 2026 | $24.19 | -13.48% |
| Oct 20, 2026 | $19.76 | Sep 23, 2026 | $24.19 | -18.31% |
| Oct 19, 2026 | $19.08 | Sep 21, 2026 | $24.16 | -21.03% |
| Oct 16, 2026 | $18.76 | Sep 18, 2026 | $22.30 | -15.87% |
| Oct 15, 2026 | $19.92 | Sep 17, 2026 | $22.37 | -10.95% |
| Oct 14, 2026 | $19.67 | Sep 16, 2026 | $20.87 | -5.75% |
| Oct 13, 2026 | $21.16 | Sep 15, 2026 | $20.41 | +3.67% |
| Oct 12, 2026 | $21.46 | Sep 14, 2026 | $20.61 | +4.10% |
Page 1 of 2