Arteris Inc. (AIP)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arteris.com
Current Period Close
$18.63
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$23.97
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-5.34 (-22.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $18.63 | - | - | - |
| Nov 02, 2026 | $17.85 | - | - | - |
| Oct 30, 2026 | $18.80 | - | - | - |
| Oct 29, 2026 | $20.59 | Oct 05, 2026 | $23.97 | -14.10% |
| Oct 28, 2026 | $21.43 | Oct 02, 2026 | $24.66 | -13.10% |
| Oct 27, 2026 | $20.95 | Sep 30, 2026 | $22.98 | -8.83% |
| Oct 26, 2026 | $19.44 | Sep 29, 2026 | $23.26 | -16.42% |
| Oct 23, 2026 | $19.06 | Sep 28, 2026 | $23.12 | -17.56% |
| Oct 22, 2026 | $19.09 | Sep 25, 2026 | $23.89 | -20.09% |
| Oct 21, 2026 | $20.93 | Sep 24, 2026 | $24.19 | -13.48% |
| Oct 20, 2026 | $19.76 | Sep 23, 2026 | $24.19 | -18.31% |
| Oct 19, 2026 | $19.08 | Sep 21, 2026 | $24.16 | -21.03% |
| Oct 16, 2026 | $18.76 | Sep 18, 2026 | $22.30 | -15.87% |
| Oct 15, 2026 | $19.92 | Sep 17, 2026 | $22.37 | -10.95% |
| Oct 14, 2026 | $19.67 | Sep 16, 2026 | $20.87 | -5.75% |
Page 1 of 2