Arteris Inc. (AIP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arteris.com
Current Period Close
$18.76
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$31.04
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-12.28 (-39.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.76 | Jul 17, 2026 | $31.04 | -39.56% |
| Oct 15, 2026 | $19.92 | Jul 16, 2026 | $31.03 | -35.80% |
| Oct 14, 2026 | $19.67 | Jul 15, 2026 | $32.68 | -39.81% |
| Oct 13, 2026 | $21.16 | Jul 14, 2026 | $33.41 | -36.67% |
| Oct 12, 2026 | $21.46 | Jul 13, 2026 | $32.79 | -34.57% |
| Oct 09, 2026 | $22.44 | Jul 10, 2026 | $34.77 | -35.46% |
| Oct 08, 2026 | $22.84 | Jul 09, 2026 | $36.11 | -36.75% |
| Oct 07, 2026 | $23.40 | Jul 08, 2026 | $34.46 | -32.10% |
| Oct 06, 2026 | $24.13 | Jul 07, 2026 | $31.32 | -22.96% |
| Oct 05, 2026 | $23.97 | Jul 06, 2026 | $34.82 | -31.16% |
| Oct 02, 2026 | $24.66 | Jul 02, 2026 | $35.06 | -29.66% |
| Sep 30, 2026 | $22.98 | Jul 01, 2026 | $43.81 | -47.55% |
| Sep 29, 2026 | $23.26 | Jun 30, 2026 | $48.59 | -52.13% |
| Sep 28, 2026 | $23.12 | Jun 29, 2026 | $47.36 | -51.18% |
| Sep 25, 2026 | $23.89 | Jun 26, 2026 | $43.29 | -44.81% |
Page 1 of 5