stockNASDAQ: AIOT • 7 Days Updates
PowerFleet Inc. (AIOT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.powerfleet.com
Price & Performance Trajectory
PowerFleet Inc.NASDAQ: AIOT
Latest Close
$2.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOT session performance
✓ Latest Close USD
$2.66
Latest session close
+$0.27vs period start
Period Return % % GAIN
+11.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.71 / $2.29
Period range envelope
$0.42channel spread
Total Volume SHARES
9.79M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.66 | +1.53% | $2.71 | $2.56 | 957.9K |
| Oct 22, 2026 | $2.62 | +1.16% | $2.62 | $2.55 | 1.11M |
| Oct 21, 2026 | $2.59 | +1.57% | $2.62 | $2.53 | 1.18M |
| Oct 20, 2026 | $2.55 | +0.00% | $2.62 | $2.52 | 1.76M |
| Oct 19, 2026 | $2.55 | +6.69% | $2.60 | $2.41 | 2.06M |
| Oct 16, 2026 | $2.39 | -4.02% | $2.51 | $2.29 | 2.74M |