stockNASDAQ: AIOT • 28 Days Updates
PowerFleet Inc. (AIOT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.powerfleet.com
Price & Performance Trajectory
PowerFleet Inc.NASDAQ: AIOT
Latest Close
$2.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOT session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.32vs period start
Period Return % % GAIN
-10.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $2.55
Period range envelope
$0.54channel spread
Total Volume SHARES
27.62M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.63 | -2.95% | $2.70 | $2.62 | 1.02M |
| Oct 06, 2026 | $2.71 | -3.90% | $2.84 | $2.70 | 925.4K |
| Oct 05, 2026 | $2.82 | +0.36% | $2.85 | $2.77 | 1.36M |
| Oct 02, 2026 | $2.81 | +0.36% | $2.89 | $2.79 | 1.60M |
| Sep 29, 2026 | $2.75 | +4.96% | $2.77 | $2.59 | 3.39M |
| Sep 28, 2026 | $2.62 | -6.43% | $2.82 | $2.55 | 2.59M |
| Sep 25, 2026 | $2.80 | -1.06% | $2.87 | $2.80 | 1.69M |
| Sep 24, 2026 | $2.83 | -2.41% | $2.89 | $2.80 | 1.17M |
| Sep 23, 2026 | $2.90 | -2.68% | $3.03 | $2.89 | 1.29M |
| Sep 22, 2026 | $2.98 | +4.56% | $2.99 | $2.87 | 1.27M |
| Sep 21, 2026 | $2.85 | -1.04% | $2.93 | $2.82 | 1.87M |
| Sep 18, 2026 | $2.88 | -3.03% | $2.98 | $2.87 | 2.34M |
| Sep 17, 2026 | $2.97 | -1.98% | $3.08 | $2.97 | 1.58M |
| Sep 16, 2026 | $3.03 | +0.66% | $3.06 | $2.99 | 1.11M |
| Sep 15, 2026 | $3.01 | -1.31% | $3.08 | $2.99 | 1.07M |
Page 1 of 2