stockNASDAQ: AIOT • 6 Months Updates
PowerFleet Inc. (AIOT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.powerfleet.com
Price & Performance Trajectory
PowerFleet Inc.NASDAQ: AIOT
Latest Close
$2.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOT session performance
✓ Latest Close USD
$2.49
Latest session close
$-0.94vs period start
Period Return % % GAIN
-27.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.51 / $2.46
Period range envelope
$2.05channel spread
Total Volume SHARES
207.89M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.49 | -1.19% | $2.56 | $2.46 | 1.72M |
| Oct 14, 2026 | $2.52 | -6.32% | $2.64 | $2.51 | 1.05M |
| Oct 13, 2026 | $2.69 | -1.10% | $2.74 | $2.68 | 574.9K |
| Oct 12, 2026 | $2.72 | +0.74% | $2.74 | $2.63 | 763.4K |
| Oct 09, 2026 | $2.70 | +2.27% | $2.70 | $2.62 | 962.5K |
| Oct 08, 2026 | $2.64 | +0.38% | $2.65 | $2.57 | 1.92M |
| Oct 07, 2026 | $2.63 | -2.95% | $2.70 | $2.62 | 1.02M |
| Oct 06, 2026 | $2.71 | -3.90% | $2.84 | $2.70 | 925.4K |
| Oct 05, 2026 | $2.82 | +0.36% | $2.85 | $2.77 | 1.36M |
| Oct 02, 2026 | $2.81 | +0.36% | $2.89 | $2.79 | 1.60M |
| Sep 29, 2026 | $2.75 | +4.96% | $2.77 | $2.59 | 3.39M |
| Sep 28, 2026 | $2.62 | -6.43% | $2.82 | $2.55 | 2.59M |
| Sep 25, 2026 | $2.80 | -1.06% | $2.87 | $2.80 | 1.69M |
| Sep 24, 2026 | $2.83 | -2.41% | $2.89 | $2.80 | 1.17M |
| Sep 23, 2026 | $2.90 | -2.68% | $3.03 | $2.89 | 1.29M |
Page 1 of 9