stockNASDAQ: AIOT • 12 Months Updates
PowerFleet Inc. (AIOT) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.powerfleet.com
Price & Performance Trajectory
PowerFleet Inc.NASDAQ: AIOT
Latest Close
$2.94
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOT session performance
✓ Latest Close USD
$2.94
Latest session close
$-2.14vs period start
Period Return % % GAIN
-42.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.88 / $2.29
Period range envelope
$3.59channel spread
Total Volume SHARES
396.29M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.94 | +1.73% | $3.04 | $2.86 | 2.46M |
| Oct 30, 2026 | $2.89 | +1.05% | $2.90 | $2.80 | 1.87M |
| Oct 29, 2026 | $2.86 | +5.93% | $2.87 | $2.67 | 1.72M |
| Oct 28, 2026 | $2.70 | +0.37% | $2.70 | $2.63 | 1.51M |
| Oct 27, 2026 | $2.69 | +3.46% | $2.75 | $2.60 | 1.39M |
| Oct 26, 2026 | $2.60 | -2.26% | $2.66 | $2.59 | 768.9K |
| Oct 23, 2026 | $2.66 | +1.53% | $2.71 | $2.56 | 957.9K |
| Oct 22, 2026 | $2.62 | +1.16% | $2.62 | $2.55 | 1.11M |
| Oct 21, 2026 | $2.59 | +1.57% | $2.62 | $2.53 | 1.18M |
| Oct 20, 2026 | $2.55 | +0.00% | $2.62 | $2.52 | 1.76M |
| Oct 19, 2026 | $2.55 | +6.69% | $2.60 | $2.41 | 2.06M |
| Oct 16, 2026 | $2.39 | -4.02% | $2.51 | $2.29 | 2.74M |
| Oct 15, 2026 | $2.49 | -1.19% | $2.56 | $2.46 | 1.72M |
| Oct 14, 2026 | $2.52 | -6.32% | $2.64 | $2.51 | 1.05M |
| Oct 13, 2026 | $2.69 | -1.10% | $2.74 | $2.68 | 574.9K |
Page 1 of 17