stockNASDAQ: AIMD • 6 Months Updates
Ainos Inc. (AIMD) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ir.ainos.com
Price & Performance Trajectory
Ainos Inc.NASDAQ: AIMD
Latest Close
$1.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIMD session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.47vs period start
Period Return % % GAIN
-29.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $1.1
Period range envelope
$2.78channel spread
Total Volume SHARES
34.50M
Period turnover
Avg: 280.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.14 | -5.79% | $1.21 | $1.10 | 46.7K |
| Oct 09, 2026 | $1.21 | +0.00% | $1.26 | $1.20 | 17.6K |
| Oct 08, 2026 | $1.21 | -2.11% | $1.28 | $1.17 | 60.7K |
| Oct 07, 2026 | $1.24 | -5.64% | $1.26 | $1.22 | 38.7K |
| Oct 06, 2026 | $1.29 | -3.01% | $1.34 | $1.29 | 41.5K |
| Oct 05, 2026 | $1.33 | -1.70% | $1.37 | $1.31 | 30.1K |
| Oct 02, 2026 | $1.35 | +4.08% | $1.40 | $1.33 | 50.9K |
| Sep 30, 2026 | $1.25 | +0.81% | $1.33 | $1.25 | 54.6K |
| Sep 29, 2026 | $1.24 | -6.77% | $1.39 | $1.20 | 226.5K |
| Sep 28, 2026 | $1.33 | -0.75% | $1.40 | $1.30 | 82.3K |
| Sep 25, 2026 | $1.34 | -6.94% | $1.41 | $1.32 | 160.5K |
| Sep 24, 2026 | $1.44 | +3.23% | $1.53 | $1.25 | 5.90M |
| Sep 23, 2026 | $1.40 | -4.45% | $1.45 | $1.37 | 27.1K |
| Sep 21, 2026 | $1.46 | -1.35% | $1.48 | $1.40 | 43.2K |
| Sep 18, 2026 | $1.48 | -0.67% | $1.49 | $1.38 | 51.7K |
Page 1 of 9