stockNASDAQ: AIMD • 12 Months Updates
Ainos Inc. (AIMD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.ainos.com
Price & Performance Trajectory
Ainos Inc.NASDAQ: AIMD
Latest Close
$0.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIMD session performance
✓ Latest Close USD
$0.70
Latest session close
$-2.22vs period start
Period Return % % GAIN
-76.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $0.56
Period range envelope
$3.32channel spread
Total Volume SHARES
76.76M
Period turnover
Avg: 307.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.70 | +11.13% | $0.70 | $0.59 | 61.6K |
| Nov 05, 2026 | $0.63 | -14.01% | $0.73 | $0.60 | 35.5K |
| Nov 04, 2026 | $0.73 | +17.81% | $0.87 | $0.63 | 469.0K |
| Nov 03, 2026 | $0.62 | -2.59% | $0.64 | $0.60 | 4.9K |
| Nov 02, 2026 | $0.62 | -1.37% | $0.70 | $0.59 | 23.9K |
| Oct 30, 2026 | $0.63 | -13.77% | $0.69 | $0.56 | 30.5K |
| Oct 29, 2026 | $0.73 | -10.10% | $0.82 | $0.68 | 55.4K |
| Oct 28, 2026 | $0.81 | -2.55% | $0.82 | $0.78 | 3.9K |
| Oct 27, 2026 | $0.79 | +1.55% | $0.86 | $0.78 | 4.7K |
| Oct 26, 2026 | $0.78 | -3.22% | $0.88 | $0.78 | 16.5K |
| Oct 23, 2026 | $0.84 | -1.74% | $0.87 | $0.80 | 28.2K |
| Oct 22, 2026 | $0.84 | -4.09% | $0.97 | $0.84 | 30.1K |
| Oct 21, 2026 | $0.88 | -2.24% | $0.99 | $0.88 | 20.9K |
| Oct 20, 2026 | $0.90 | -3.35% | $0.93 | $0.90 | 9.8K |
| Oct 19, 2026 | $0.93 | +0.83% | $0.99 | $0.80 | 74.0K |
Page 1 of 17