stockNASDAQ: AIMD • 7 Days Updates
Ainos Inc. (AIMD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.ainos.com
Price & Performance Trajectory
Ainos Inc.NASDAQ: AIMD
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIMD session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.14vs period start
Period Return % % GAIN
-10.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.17
Period range envelope
$0.23channel spread
Total Volume SHARES
221.9K
Period turnover
Avg: 44.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.21 | -2.11% | $1.28 | $1.17 | 60.7K |
| Oct 07, 2026 | $1.24 | -5.64% | $1.26 | $1.22 | 38.7K |
| Oct 06, 2026 | $1.29 | -3.01% | $1.34 | $1.29 | 41.5K |
| Oct 05, 2026 | $1.33 | -1.70% | $1.37 | $1.31 | 30.1K |
| Oct 02, 2026 | $1.35 | +4.08% | $1.40 | $1.33 | 50.9K |