Ainos Inc. (AIMD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ainos.com
Current Period Close
$0.70
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.00 (-58.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.70 | May 08, 2026 | $1.70 | -58.94% |
| Nov 05, 2026 | $0.63 | May 07, 2026 | $1.75 | -64.01% |
| Nov 04, 2026 | $0.73 | May 06, 2026 | $1.77 | -58.73% |
| Nov 03, 2026 | $0.62 | May 05, 2026 | $1.73 | -64.16% |
| Nov 02, 2026 | $0.62 | May 04, 2026 | $1.71 | -63.74% |
| Oct 30, 2026 | $0.63 | May 01, 2026 | $1.72 | -63.45% |
| Oct 29, 2026 | $0.73 | Apr 30, 2026 | $1.74 | -58.10% |
| Oct 28, 2026 | $0.81 | Apr 29, 2026 | $1.72 | -52.86% |
| Oct 27, 2026 | $0.79 | Apr 28, 2026 | $1.80 | -55.86% |
| Oct 26, 2026 | $0.78 | Apr 27, 2026 | $1.84 | -57.47% |
| Oct 23, 2026 | $0.84 | Apr 24, 2026 | $1.77 | -52.70% |
| Oct 22, 2026 | $0.84 | Apr 23, 2026 | $1.78 | -52.58% |
| Oct 21, 2026 | $0.88 | Apr 22, 2026 | $1.85 | -52.43% |
| Oct 20, 2026 | $0.90 | Apr 21, 2026 | $1.88 | -52.11% |
| Oct 19, 2026 | $0.93 | Apr 20, 2026 | $1.79 | -47.96% |
Page 1 of 9