stockNYSE: AIIA • 7 Days Updates
AI Infrastructure Acquisition Corp. (AIIA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
AI Infrastructure Acquisition Corp. (AIIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AI Infrastructure Acquisition Corp.NYSE: AIIA
Latest Close
$10.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIA session performance
✓ Latest Close USD
$10.31
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.22
Period range envelope
$0.13channel spread
Total Volume SHARES
141.7K
Period turnover
Avg: 23.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.31 | +0.00% | $10.35 | $10.30 | 11.2K |
| Oct 29, 2026 | $10.31 | +0.10% | $10.32 | $10.31 | 100.1K |
| Oct 28, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 4.9K |
| Oct 27, 2026 | $10.29 | +0.68% | $10.35 | $10.29 | 25.1K |
| Oct 26, 2026 | $10.22 | -1.26% | $10.22 | $10.22 | 100 |
| Oct 23, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 200 |