stockNYSE: AIIA • 28 Days Updates
AI Infrastructure Acquisition Corp. (AIIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AI Infrastructure Acquisition Corp. (AIIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AI Infrastructure Acquisition Corp.NYSE: AIIA
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIA session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.21
Period range envelope
$0.17channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 55.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | -0.05% | $10.38 | $10.27 | 419 |
| Oct 08, 2026 | $10.27 | +0.00% | $10.32 | $10.27 | 2.6K |
| Oct 07, 2026 | $10.27 | -0.19% | $10.35 | $10.27 | 1.6K |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 1.2K |
| Oct 05, 2026 | $10.29 | -0.19% | $10.35 | $10.26 | 202.9K |
| Oct 02, 2026 | $10.31 | -0.10% | $10.33 | $10.28 | 1.9K |
| Sep 30, 2026 | $10.27 | +0.00% | $10.32 | $10.27 | 1.8K |
| Sep 29, 2026 | $10.27 | +0.00% | $10.30 | $10.27 | 3.4K |
| Sep 28, 2026 | $10.27 | +0.10% | $10.27 | $10.21 | 1.0K |
| Sep 25, 2026 | $10.26 | -0.19% | $10.29 | $10.26 | 900 |
| Sep 24, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 23, 2026 | $10.28 | +0.19% | $10.28 | $10.28 | 600 |
| Sep 22, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 3.7K |
| Sep 21, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 18, 2026 | $10.25 | +0.00% | $10.34 | $10.25 | 500.4K |
Page 1 of 2