stockNYSE: AIIA • 12 Months Updates
AI Infrastructure Acquisition Corp. (AIIA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
AI Infrastructure Acquisition Corp. (AIIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AI Infrastructure Acquisition Corp.NYSE: AIIA
Latest Close
$10.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIA session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.38vs period start
Period Return % % GAIN
+3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $9.85
Period range envelope
$0.55channel spread
Total Volume SHARES
9.67M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(234 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.31 | +0.10% | $10.32 | $10.31 | 100.1K |
| Oct 28, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 4.9K |
| Oct 27, 2026 | $10.29 | +0.68% | $10.35 | $10.29 | 25.1K |
| Oct 26, 2026 | $10.22 | -1.26% | $10.22 | $10.22 | 100 |
| Oct 23, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 200 |
| Oct 22, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 21, 2026 | $10.34 | +0.39% | $10.34 | $10.31 | 1.7K |
| Oct 20, 2026 | $10.30 | +0.39% | $10.30 | $10.25 | 25.6K |
| Oct 19, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 16, 2026 | $10.26 | -1.35% | $10.26 | $10.26 | 600 |
| Oct 15, 2026 | $10.40 | +1.46% | $10.40 | $10.40 | 1.2K |
| Oct 14, 2026 | $10.25 | -0.39% | $10.25 | $10.25 | 200 |
| Oct 13, 2026 | $10.29 | +0.78% | $10.29 | $10.25 | 2.2K |
| Oct 12, 2026 | $10.21 | -0.54% | $10.21 | $10.21 | 200 |
| Oct 09, 2026 | $10.27 | -0.05% | $10.38 | $10.27 | 400 |
Page 1 of 16