stockNYSE: AIIA • 6 Months Updates
AI Infrastructure Acquisition Corp. (AIIA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
AI Infrastructure Acquisition Corp. (AIIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AI Infrastructure Acquisition Corp.NYSE: AIIA
Latest Close
$10.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIA session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.21
Period range envelope
$0.19channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 43.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.26 | -1.35% | $10.26 | $10.26 | 642 |
| Oct 15, 2026 | $10.40 | +1.46% | $10.40 | $10.40 | 1.2K |
| Oct 14, 2026 | $10.25 | -0.39% | $10.25 | $10.25 | 207 |
| Oct 13, 2026 | $10.29 | +0.78% | $10.29 | $10.25 | 2.2K |
| Oct 12, 2026 | $10.21 | -0.54% | $10.21 | $10.21 | 175 |
| Oct 09, 2026 | $10.27 | -0.05% | $10.38 | $10.27 | 419 |
| Oct 08, 2026 | $10.27 | +0.00% | $10.32 | $10.27 | 2.6K |
| Oct 07, 2026 | $10.27 | -0.19% | $10.35 | $10.27 | 1.6K |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 1.2K |
| Oct 05, 2026 | $10.29 | -0.19% | $10.35 | $10.26 | 202.9K |
| Oct 02, 2026 | $10.31 | -0.10% | $10.33 | $10.28 | 1.9K |
| Sep 30, 2026 | $10.27 | +0.00% | $10.32 | $10.27 | 1.8K |
| Sep 29, 2026 | $10.27 | +0.00% | $10.30 | $10.27 | 3.4K |
| Sep 28, 2026 | $10.27 | +0.10% | $10.27 | $10.21 | 1.0K |
| Sep 25, 2026 | $10.26 | -0.19% | $10.29 | $10.26 | 900 |
Page 1 of 2