stockNYSE: AII • 7 Days Updates
American Integrity Insurance Group Inc. (AII) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
American Integrity Insurance Group Inc. (AII) is a publicly traded company operating within the Finance sector.
Investor Relations:aiicfl.com/investors
Price & Performance Trajectory
American Integrity Insurance Group Inc.NYSE: AII
Latest Close
$29.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAII session performance
✓ Latest Close USD
$29.26
Latest session close
+$0.43vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.52 / $27.81
Period range envelope
$1.71channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 172.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.26 | +1.92% | $29.31 | $28.64 | 194.1K |
| Oct 29, 2026 | $28.71 | +2.54% | $28.86 | $28.21 | 228.1K |
| Oct 28, 2026 | $28.00 | -2.06% | $28.53 | $27.81 | 252.6K |
| Oct 27, 2026 | $28.59 | -3.15% | $29.52 | $28.50 | 128.9K |
| Oct 26, 2026 | $29.52 | +2.39% | $29.52 | $28.65 | 124.2K |
| Oct 23, 2026 | $28.83 | -1.17% | $29.23 | $28.57 | 105.0K |