stockNYSE: AII • 3 Months Updates
American Integrity Insurance Group Inc. (AII) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
American Integrity Insurance Group Inc. (AII) is a publicly traded company operating within the Finance sector.
Investor Relations:aiicfl.com/investors
Price & Performance Trajectory
American Integrity Insurance Group Inc.NYSE: AII
Latest Close
$28.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAII session performance
✓ Latest Close USD
$28.95
Latest session close
+$11vs period start
Period Return % % GAIN
+61.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.19 / $17.5
Period range envelope
$11.69channel spread
Total Volume SHARES
12.43M
Period turnover
Avg: 197.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.95 | +3.47% | $29.19 | $27.93 | 198.2K |
| Oct 19, 2026 | $27.98 | +1.75% | $27.98 | $27.00 | 334.0K |
| Oct 16, 2026 | $27.50 | -0.72% | $28.00 | $27.36 | 132.6K |
| Oct 15, 2026 | $27.70 | +0.54% | $28.25 | $27.40 | 233.3K |
| Oct 14, 2026 | $27.55 | +0.22% | $27.64 | $26.86 | 358.3K |
| Oct 13, 2026 | $27.49 | +1.36% | $27.55 | $26.93 | 320.3K |
| Oct 12, 2026 | $27.12 | +1.31% | $27.86 | $26.81 | 539.2K |
| Oct 09, 2026 | $26.77 | -0.74% | $27.40 | $26.71 | 99.9K |
| Oct 08, 2026 | $26.97 | +1.97% | $26.97 | $26.11 | 305.5K |
| Oct 07, 2026 | $26.45 | +2.64% | $26.46 | $25.51 | 163.6K |
| Oct 06, 2026 | $25.77 | +1.10% | $26.21 | $25.49 | 74.1K |
| Oct 05, 2026 | $25.49 | -2.19% | $26.00 | $25.23 | 107.1K |
| Oct 02, 2026 | $26.06 | +0.85% | $26.13 | $25.74 | 109.4K |
| Oct 01, 2026 | $25.84 | +3.40% | $25.88 | $24.66 | 91.8K |
| Sep 30, 2026 | $24.99 | -1.07% | $25.38 | $24.15 | 148.5K |
Page 1 of 5