stockNYSE: AII • 6 Months Updates
American Integrity Insurance Group Inc. (AII) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
American Integrity Insurance Group Inc. (AII) is a publicly traded company operating within the Finance sector.
Investor Relations:aiicfl.com/investors
Price & Performance Trajectory
American Integrity Insurance Group Inc.NYSE: AII
Latest Close
$27.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAII session performance
✓ Latest Close USD
$27.50
Latest session close
+$8.24vs period start
Period Return % % GAIN
+42.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.25 / $16.19
Period range envelope
$12.06channel spread
Total Volume SHARES
19.33M
Period turnover
Avg: 153.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.50 | -0.72% | $28.00 | $27.36 | 132.6K |
| Oct 15, 2026 | $27.70 | +0.54% | $28.25 | $27.40 | 233.3K |
| Oct 14, 2026 | $27.55 | +0.22% | $27.64 | $26.86 | 358.3K |
| Oct 13, 2026 | $27.49 | +1.36% | $27.55 | $26.93 | 320.3K |
| Oct 12, 2026 | $27.12 | +1.31% | $27.86 | $26.81 | 539.2K |
| Oct 09, 2026 | $26.77 | -0.74% | $27.40 | $26.71 | 99.9K |
| Oct 08, 2026 | $26.97 | +1.97% | $26.97 | $26.11 | 305.5K |
| Oct 07, 2026 | $26.45 | +2.64% | $26.46 | $25.51 | 163.6K |
| Oct 06, 2026 | $25.77 | +1.10% | $26.21 | $25.49 | 74.1K |
| Oct 05, 2026 | $25.49 | -2.19% | $26.00 | $25.23 | 107.1K |
| Oct 02, 2026 | $26.06 | +0.85% | $26.13 | $25.74 | 109.4K |
| Oct 01, 2026 | $25.84 | +3.40% | $25.88 | $24.66 | 91.8K |
| Sep 30, 2026 | $24.99 | -1.07% | $25.38 | $24.15 | 148.5K |
| Sep 29, 2026 | $25.26 | +1.12% | $25.29 | $24.70 | 99.5K |
| Sep 28, 2026 | $24.98 | -0.83% | $25.37 | $24.88 | 116.0K |
Page 1 of 9